Ray Co., Ltd. (228670.KQ)

KRW 6250.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 23350.0 23350.0 22800.0 23300.0 88.99 Thousand
02 Jan, 2024 22750.0 23750.0 22500.0 23450.0 131.08 Thousand
28 Dec, 2023 22900.0 23100.0 22700.0 22850.0 59.46 Thousand
27 Dec, 2023 22100.0 23300.0 22100.0 22900.0 226.07 Thousand
26 Dec, 2023 22700.0 23150.0 22150.0 22200.0 146.32 Thousand
22 Dec, 2023 22350.0 22700.0 22200.0 22650.0 84.77 Thousand
21 Dec, 2023 22550.0 22800.0 22250.0 22350.0 100.24 Thousand
20 Dec, 2023 22400.0 23000.0 22350.0 22850.0 187.3 Thousand
19 Dec, 2023 22000.0 22700.0 21800.0 22300.0 198.44 Thousand
18 Dec, 2023 21900.0 22150.0 21700.0 21750.0 140.56 Thousand