Ray Co., Ltd. (228670.KQ)
KRW 6250.0
(-2.5%)
KRW 6250.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 23500.0 | 23700.0 | 23000.0 | 23200.0 | 77.32 Thousand |
| 30 Nov, 2023 | 24000.0 | 24150.0 | 23450.0 | 23450.0 | 189.59 Thousand |
| 29 Nov, 2023 | 23250.0 | 24350.0 | 23000.0 | 23900.0 | 168.06 Thousand |
| 28 Nov, 2023 | 23500.0 | 23950.0 | 23150.0 | 23250.0 | 125.49 Thousand |
| 27 Nov, 2023 | 24500.0 | 24700.0 | 23550.0 | 23700.0 | 125.52 Thousand |
| 24 Nov, 2023 | 24050.0 | 25250.0 | 23800.0 | 24600.0 | 223.66 Thousand |
| 23 Nov, 2023 | 24750.0 | 24950.0 | 24200.0 | 24350.0 | 120.86 Thousand |
| 22 Nov, 2023 | 24750.0 | 25400.0 | 24400.0 | 24800.0 | 271.59 Thousand |
| 21 Nov, 2023 | 24200.0 | 25700.0 | 24200.0 | 24750.0 | 518.62 Thousand |
| 20 Nov, 2023 | 22400.0 | 25200.0 | 22150.0 | 24350.0 | 980.87 Thousand |
GMPW
FFDF
NPABU
ESHDF
CHNUF
PIRS