Ray Co., Ltd. (228670.KQ)
KRW 6250.0
(-2.5%)
KRW 6250.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 22550.0 | 22700.0 | 20900.0 | 20900.0 | 151.84 Thousand |
| 10 Nov, 2023 | 22550.0 | 22850.0 | 22100.0 | 22650.0 | 72.5 Thousand |
| 09 Nov, 2023 | 21300.0 | 22950.0 | 21300.0 | 22600.0 | 160.45 Thousand |
| 08 Nov, 2023 | 21300.0 | 22200.0 | 21050.0 | 21600.0 | 97.82 Thousand |
| 07 Nov, 2023 | 21250.0 | 21400.0 | 20500.0 | 20950.0 | 71.56 Thousand |
| 06 Nov, 2023 | 21000.0 | 21850.0 | 20750.0 | 21250.0 | 88.37 Thousand |
| 03 Nov, 2023 | 20750.0 | 20850.0 | 20250.0 | 20450.0 | 35.15 Thousand |
| 02 Nov, 2023 | 20100.0 | 21050.0 | 20000.0 | 20650.0 | 79.95 Thousand |
| 01 Nov, 2023 | 19690.0 | 19960.0 | 19500.0 | 19540.0 | 26.91 Thousand |
| 31 Oct, 2023 | 20600.0 | 20900.0 | 19400.0 | 19400.0 | 64.27 Thousand |
GMPW
FFDF
NPABU
ESHDF
CHNUF
PIRS