Ray Co., Ltd. (228670.KQ)

KRW 6250.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 21150.0 21300.0 20500.0 20500.0 144.86 Thousand
04 Oct, 2023 21800.0 22000.0 20500.0 20600.0 222.65 Thousand
27 Sep, 2023 21500.0 21900.0 21300.0 21800.0 138.03 Thousand
26 Sep, 2023 21700.0 22100.0 21450.0 21750.0 62.03 Thousand
25 Sep, 2023 21350.0 22000.0 21350.0 21800.0 87.12 Thousand
22 Sep, 2023 21700.0 21900.0 21400.0 21600.0 182.27 Thousand
21 Sep, 2023 22700.0 22850.0 21000.0 22200.0 289.99 Thousand
20 Sep, 2023 23150.0 23450.0 22800.0 23050.0 192.09 Thousand
19 Sep, 2023 24300.0 24300.0 23300.0 23300.0 74.7 Thousand
18 Sep, 2023 23700.0 24450.0 23450.0 23900.0 124.36 Thousand