Ray Co., Ltd. (228670.KQ)
KRW 6250.0
(-2.5%)
KRW 6250.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 21500.0 | 22100.0 | 21150.0 | 21750.0 | 119.5 Thousand |
| 19 Oct, 2023 | 21850.0 | 22600.0 | 21500.0 | 21950.0 | 153.62 Thousand |
| 18 Oct, 2023 | 22400.0 | 23050.0 | 22100.0 | 22250.0 | 114.55 Thousand |
| 17 Oct, 2023 | 22950.0 | 23250.0 | 22150.0 | 22500.0 | 191.36 Thousand |
| 16 Oct, 2023 | 21950.0 | 23000.0 | 21800.0 | 22500.0 | 247.99 Thousand |
| 13 Oct, 2023 | 22350.0 | 22350.0 | 21350.0 | 21700.0 | 92.35 Thousand |
| 12 Oct, 2023 | 21100.0 | 22350.0 | 21100.0 | 22350.0 | 149.76 Thousand |
| 11 Oct, 2023 | 20700.0 | 21500.0 | 20700.0 | 21000.0 | 87.88 Thousand |
| 10 Oct, 2023 | 21450.0 | 21500.0 | 20250.0 | 20650.0 | 142.33 Thousand |
| 06 Oct, 2023 | 20450.0 | 21450.0 | 20400.0 | 21150.0 | 110.75 Thousand |
GMPW
FFDF
NPABU
ESHDF
CHNUF
PIRS