Nat Games Co.,Ltd. (225570.KQ)

KRW 13870.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 14980.0 15130.0 14820.0 15100.0 179.05 Thousand
10 Jan, 2024 14950.0 15000.0 14760.0 14780.0 136.51 Thousand
09 Jan, 2024 14740.0 15030.0 14740.0 14980.0 182.2 Thousand
08 Jan, 2024 14320.0 14810.0 14190.0 14660.0 186.26 Thousand
05 Jan, 2024 14220.0 14570.0 14220.0 14310.0 195.92 Thousand
04 Jan, 2024 14430.0 14610.0 14100.0 14200.0 343.91 Thousand
03 Jan, 2024 14950.0 15060.0 14700.0 14730.0 220.73 Thousand
02 Jan, 2024 14910.0 15030.0 14720.0 14970.0 162.6 Thousand
28 Dec, 2023 14800.0 15010.0 14770.0 14980.0 151.51 Thousand
27 Dec, 2023 14240.0 14950.0 14240.0 14950.0 235.39 Thousand