Nat Games Co.,Ltd. (225570.KQ)

KRW 13870.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 13400.0 13740.0 13380.0 13710.0 278.88 Thousand
02 Jan, 2025 13230.0 13510.0 13190.0 13470.0 196.99 Thousand
30 Dec, 2024 13150.0 13590.0 13000.0 13390.0 201.47 Thousand
27 Dec, 2024 13230.0 13330.0 13000.0 13150.0 244.38 Thousand
26 Dec, 2024 13630.0 13680.0 13160.0 13230.0 291.27 Thousand
24 Dec, 2024 13570.0 13790.0 13460.0 13560.0 139.56 Thousand
23 Dec, 2024 13660.0 13800.0 13530.0 13540.0 213.72 Thousand
20 Dec, 2024 13890.0 13950.0 13510.0 13600.0 263.42 Thousand
19 Dec, 2024 13850.0 14060.0 13770.0 13810.0 243.68 Thousand
18 Dec, 2024 14000.0 14300.0 13790.0 14240.0 305.45 Thousand