Nat Games Co.,Ltd. (225570.KQ)

KRW 12300.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 12370.0 12540.0 11860.0 12300.0 117.81 Thousand
14 Apr, 2025 12120.0 12440.0 12020.0 12240.0 103.17 Thousand
11 Apr, 2025 11780.0 12090.0 11780.0 12040.0 146.9 Thousand
10 Apr, 2025 12050.0 12120.0 11850.0 11920.0 214.84 Thousand
09 Apr, 2025 11840.0 11930.0 11450.0 11590.0 198.86 Thousand
08 Apr, 2025 12030.0 12160.0 11870.0 11900.0 171.78 Thousand
07 Apr, 2025 12100.0 12210.0 11900.0 11910.0 265.12 Thousand
04 Apr, 2025 12150.0 12790.0 12150.0 12520.0 182.81 Thousand
03 Apr, 2025 12120.0 12450.0 12000.0 12410.0 99.97 Thousand
02 Apr, 2025 12560.0 12660.0 12260.0 12320.0 138.75 Thousand