Nat Games Co.,Ltd. (225570.KQ)

KRW 13130.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 12730.0 12740.0 12440.0 12520.0 171.15 Thousand
16 May, 2025 13130.0 13200.0 12570.0 12810.0 321.92 Thousand
15 May, 2025 12740.0 13510.0 12680.0 13360.0 444.58 Thousand
14 May, 2025 13030.0 13030.0 12280.0 12730.0 503.19 Thousand
13 May, 2025 13170.0 13310.0 13000.0 13100.0 128.19 Thousand
12 May, 2025 13200.0 13260.0 13060.0 13100.0 84.74 Thousand
09 May, 2025 13010.0 13200.0 13000.0 13130.0 107.85 Thousand
08 May, 2025 13200.0 13200.0 12870.0 13010.0 109.14 Thousand
07 May, 2025 13190.0 13270.0 13020.0 13150.0 109.85 Thousand
06 May, 2025 13190.0 13270.0 13020.0 13150.0 109.85 Thousand