Nat Games Co.,Ltd. (225570.KQ)
KRW 13130.0
(1.86%)
KRW 13130.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 13200.0 | 13200.0 | 12870.0 | 13010.0 | 109.14 Thousand |
| 07 May, 2025 | 13190.0 | 13270.0 | 13020.0 | 13150.0 | 109.85 Thousand |
| 06 May, 2025 | 13190.0 | 13270.0 | 13020.0 | 13150.0 | 109.85 Thousand |
| 02 May, 2025 | 12890.0 | 13180.0 | 12790.0 | 12990.0 | 105.23 Thousand |
| 01 May, 2025 | 12890.0 | 13180.0 | 12790.0 | 12990.0 | 105.23 Thousand |
| 30 Apr, 2025 | 12830.0 | 12960.0 | 12750.0 | 12890.0 | 108.07 Thousand |
| 29 Apr, 2025 | 12830.0 | 12960.0 | 12750.0 | 12890.0 | 183.55 Thousand |
| 28 Apr, 2025 | 13120.0 | 13190.0 | 12760.0 | 12830.0 | 426.03 Thousand |
| 27 Apr, 2025 | 13630.0 | 14030.0 | 13080.0 | 13120.0 | 426.03 Thousand |
| 25 Apr, 2025 | 13050.0 | 13880.0 | 12980.0 | 13710.0 | 811.99 Thousand |
VLVCY
6257
COLUM
6668
VANDANA
USL