Nat Games Co.,Ltd. (225570.KQ)

KRW 13870.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 13800.0 14130.0 13790.0 14010.0 415.23 Thousand
02 Dec, 2024 13680.0 13980.0 13560.0 13710.0 612.76 Thousand
29 Nov, 2024 13800.0 13800.0 13350.0 13480.0 288.61 Thousand
28 Nov, 2024 13630.0 14040.0 13600.0 13690.0 406.99 Thousand
27 Nov, 2024 13760.0 13780.0 13380.0 13600.0 348.37 Thousand
26 Nov, 2024 13880.0 13980.0 13630.0 13760.0 248.29 Thousand
25 Nov, 2024 13740.0 13940.0 13690.0 13870.0 333.63 Thousand
22 Nov, 2024 13740.0 14040.0 13620.0 13690.0 329.05 Thousand
21 Nov, 2024 13850.0 13870.0 13610.0 13740.0 290.77 Thousand
20 Nov, 2024 13800.0 13930.0 13630.0 13770.0 204.9 Thousand