KRW 13130.0
(1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 12730.0 | 12740.0 | 12440.0 | 12520.0 | 171.15 Thousand |
16 May, 2025 | 13130.0 | 13200.0 | 12570.0 | 12810.0 | 321.92 Thousand |
15 May, 2025 | 12740.0 | 13510.0 | 12680.0 | 13360.0 | 444.58 Thousand |
14 May, 2025 | 13030.0 | 13030.0 | 12280.0 | 12730.0 | 503.19 Thousand |
13 May, 2025 | 13170.0 | 13310.0 | 13000.0 | 13100.0 | 128.19 Thousand |
12 May, 2025 | 13200.0 | 13260.0 | 13060.0 | 13100.0 | 84.74 Thousand |
09 May, 2025 | 13010.0 | 13200.0 | 13000.0 | 13130.0 | 107.85 Thousand |
08 May, 2025 | 13200.0 | 13200.0 | 12870.0 | 13010.0 | 109.14 Thousand |
07 May, 2025 | 13190.0 | 13270.0 | 13020.0 | 13150.0 | 109.85 Thousand |
06 May, 2025 | 13190.0 | 13270.0 | 13020.0 | 13150.0 | 109.85 Thousand |
VLVCY
6257
COLUM
6668
VANDANA
USL