Nat Games Co.,Ltd. (225570.KQ)
KRW 12730.0
(1.03%)
KRW 12730.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 12570.0 | 12730.0 | 12450.0 | 12730.0 | 108.49 Thousand |
| 17 Apr, 2025 | 12220.0 | 12630.0 | 12220.0 | 12600.0 | 158.3 Thousand |
| 15 Apr, 2025 | 12370.0 | 12540.0 | 11860.0 | 12300.0 | 117.81 Thousand |
| 14 Apr, 2025 | 12120.0 | 12440.0 | 12020.0 | 12240.0 | 103.17 Thousand |
| 11 Apr, 2025 | 11780.0 | 12090.0 | 11780.0 | 12040.0 | 146.9 Thousand |
| 10 Apr, 2025 | 12050.0 | 12120.0 | 11850.0 | 11920.0 | 214.84 Thousand |
| 09 Apr, 2025 | 11840.0 | 11930.0 | 11450.0 | 11590.0 | 198.86 Thousand |
| 08 Apr, 2025 | 12030.0 | 12160.0 | 11870.0 | 11900.0 | 171.78 Thousand |
| 07 Apr, 2025 | 12100.0 | 12210.0 | 11900.0 | 11910.0 | 265.12 Thousand |
| 04 Apr, 2025 | 12150.0 | 12790.0 | 12150.0 | 12520.0 | 182.81 Thousand |
VLVCY
6257
COLUM
6668
VANDANA
USL