Nat Games Co.,Ltd. (225570.KQ)
KRW 12600.0
(2.69%)
KRW 12600.0
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 12560.0 | 12660.0 | 12260.0 | 12320.0 | 138.75 Thousand |
| 01 Apr, 2025 | 12400.0 | 12740.0 | 12400.0 | 12550.0 | 149.33 Thousand |
| 31 Mar, 2025 | 12830.0 | 12830.0 | 12280.0 | 12410.0 | 277.66 Thousand |
| 28 Mar, 2025 | 12940.0 | 13010.0 | 12750.0 | 12850.0 | 166.02 Thousand |
| 27 Mar, 2025 | 13200.0 | 13200.0 | 12800.0 | 13010.0 | 173.61 Thousand |
| 26 Mar, 2025 | 13190.0 | 13290.0 | 13090.0 | 13210.0 | 146.82 Thousand |
| 25 Mar, 2025 | 13160.0 | 13300.0 | 13010.0 | 13120.0 | 205.44 Thousand |
| 24 Mar, 2025 | 12920.0 | 13120.0 | 12780.0 | 13050.0 | 175.43 Thousand |
| 21 Mar, 2025 | 12260.0 | 12940.0 | 12260.0 | 12690.0 | 498.52 Thousand |
| 20 Mar, 2025 | 12430.0 | 12460.0 | 12200.0 | 12220.0 | 187.25 Thousand |
VLVCY
6257
COLUM
6668
VANDANA
USL