Nat Games Co.,Ltd. (225570.KQ)

KRW 13130.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 13050.0 13110.0 12910.0 13100.0 107.57 Thousand
28 May, 2025 12740.0 12990.0 12740.0 12920.0 125.18 Thousand
27 May, 2025 12600.0 12870.0 12600.0 12770.0 88.34 Thousand
26 May, 2025 12580.0 12720.0 12450.0 12720.0 88.61 Thousand
23 May, 2025 12640.0 12680.0 12420.0 12430.0 86.03 Thousand
22 May, 2025 12700.0 12770.0 12550.0 12580.0 59.21 Thousand
21 May, 2025 12500.0 12800.0 12500.0 12650.0 78.65 Thousand
20 May, 2025 12630.0 12780.0 12600.0 12650.0 97.24 Thousand
19 May, 2025 12730.0 12740.0 12440.0 12520.0 171.15 Thousand
16 May, 2025 13130.0 13200.0 12570.0 12810.0 321.92 Thousand