Nat Games Co.,Ltd. (225570.KQ)
KRW 13130.0
(1.86%)
KRW 13130.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 13050.0 | 13110.0 | 12910.0 | 13100.0 | 107.57 Thousand |
| 28 May, 2025 | 12740.0 | 12990.0 | 12740.0 | 12920.0 | 125.18 Thousand |
| 27 May, 2025 | 12600.0 | 12870.0 | 12600.0 | 12770.0 | 88.34 Thousand |
| 26 May, 2025 | 12580.0 | 12720.0 | 12450.0 | 12720.0 | 88.61 Thousand |
| 23 May, 2025 | 12640.0 | 12680.0 | 12420.0 | 12430.0 | 86.03 Thousand |
| 22 May, 2025 | 12700.0 | 12770.0 | 12550.0 | 12580.0 | 59.21 Thousand |
| 21 May, 2025 | 12500.0 | 12800.0 | 12500.0 | 12650.0 | 78.65 Thousand |
| 20 May, 2025 | 12630.0 | 12780.0 | 12600.0 | 12650.0 | 97.24 Thousand |
| 19 May, 2025 | 12730.0 | 12740.0 | 12440.0 | 12520.0 | 171.15 Thousand |
| 16 May, 2025 | 13130.0 | 13200.0 | 12570.0 | 12810.0 | 321.92 Thousand |
VLVCY
6257
COLUM
6668
VANDANA
USL