Nat Games Co.,Ltd. (225570.KQ)

KRW 13130.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 15610.0 15690.0 14950.0 15020.0 602.85 Thousand
20 Sep, 2023 17000.0 17190.0 15630.0 15710.0 1.39 Million
19 Sep, 2023 16130.0 16140.0 15840.0 16000.0 346.04 Thousand
18 Sep, 2023 15860.0 16210.0 15750.0 16120.0 219.42 Thousand
15 Sep, 2023 15760.0 16100.0 15760.0 15980.0 1.12 Million
14 Sep, 2023 15470.0 15850.0 15470.0 15730.0 297.21 Thousand