Nat Games Co.,Ltd. (225570.KQ)
KRW 13130.0
(1.86%)
KRW 13130.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 15610.0 | 15690.0 | 14950.0 | 15020.0 | 602.85 Thousand |
| 20 Sep, 2023 | 17000.0 | 17190.0 | 15630.0 | 15710.0 | 1.39 Million |
| 19 Sep, 2023 | 16130.0 | 16140.0 | 15840.0 | 16000.0 | 346.04 Thousand |
| 18 Sep, 2023 | 15860.0 | 16210.0 | 15750.0 | 16120.0 | 219.42 Thousand |
| 15 Sep, 2023 | 15760.0 | 16100.0 | 15760.0 | 15980.0 | 1.12 Million |
| 14 Sep, 2023 | 15470.0 | 15850.0 | 15470.0 | 15730.0 | 297.21 Thousand |
VLVCY
6257
COLUM
6668
VANDANA
USL