Nat Games Co.,Ltd. (225570.KQ)
KRW 13130.0
(1.86%)
KRW 13130.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 14550.0 | 14750.0 | 14260.0 | 14290.0 | 265.71 Thousand |
| 04 Oct, 2023 | 14910.0 | 15050.0 | 14520.0 | 14520.0 | 243.2 Thousand |
| 27 Sep, 2023 | 14810.0 | 15160.0 | 14670.0 | 15160.0 | 190.76 Thousand |
| 26 Sep, 2023 | 15320.0 | 15430.0 | 14800.0 | 14950.0 | 309.51 Thousand |
| 25 Sep, 2023 | 15030.0 | 15360.0 | 15030.0 | 15300.0 | 313.92 Thousand |
| 22 Sep, 2023 | 14810.0 | 15210.0 | 14800.0 | 15030.0 | 327.57 Thousand |
| 21 Sep, 2023 | 15610.0 | 15690.0 | 14950.0 | 15020.0 | 602.85 Thousand |
| 20 Sep, 2023 | 17000.0 | 17190.0 | 15630.0 | 15710.0 | 1.39 Million |
| 19 Sep, 2023 | 16130.0 | 16140.0 | 15840.0 | 16000.0 | 346.04 Thousand |
| 18 Sep, 2023 | 15860.0 | 16210.0 | 15750.0 | 16120.0 | 219.42 Thousand |
VLVCY
6257
COLUM
6668
VANDANA
USL