Nat Games Co.,Ltd. (225570.KQ)
KRW 13130.0
(1.86%)
KRW 13130.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 16590.0 | 16590.0 | 15800.0 | 15960.0 | 302.22 Thousand |
| 06 Nov, 2023 | 16220.0 | 16500.0 | 15900.0 | 16500.0 | 492.6 Thousand |
| 03 Nov, 2023 | 15570.0 | 16000.0 | 15370.0 | 15890.0 | 385.76 Thousand |
| 02 Nov, 2023 | 15340.0 | 15500.0 | 15130.0 | 15400.0 | 196.82 Thousand |
| 01 Nov, 2023 | 15130.0 | 15300.0 | 14950.0 | 15060.0 | 145.56 Thousand |
| 31 Oct, 2023 | 15240.0 | 15510.0 | 14900.0 | 15000.0 | 238.57 Thousand |
| 30 Oct, 2023 | 14790.0 | 15210.0 | 14770.0 | 15190.0 | 281.92 Thousand |
| 27 Oct, 2023 | 14740.0 | 15050.0 | 14510.0 | 14640.0 | 205.98 Thousand |
| 26 Oct, 2023 | 14590.0 | 14780.0 | 14430.0 | 14730.0 | 205.19 Thousand |
| 25 Oct, 2023 | 14860.0 | 15040.0 | 14610.0 | 15010.0 | 223.26 Thousand |
VLVCY
6257
COLUM
6668
VANDANA
USL