Nat Games Co.,Ltd. (225570.KQ)

KRW 13130.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 16000.0 16160.0 15810.0 15810.0 176.28 Thousand
27 Nov, 2023 15910.0 16180.0 15900.0 15980.0 182.44 Thousand
24 Nov, 2023 16240.0 16300.0 15990.0 16010.0 127.09 Thousand
23 Nov, 2023 16170.0 16350.0 16090.0 16200.0 168.7 Thousand
22 Nov, 2023 16230.0 16350.0 15960.0 16140.0 263.18 Thousand
21 Nov, 2023 16250.0 16500.0 16160.0 16330.0 175.89 Thousand
20 Nov, 2023 15960.0 16280.0 15900.0 16230.0 158.1 Thousand
17 Nov, 2023 16410.0 16420.0 15920.0 15960.0 218.45 Thousand
16 Nov, 2023 16530.0 16590.0 16270.0 16410.0 142.78 Thousand
15 Nov, 2023 16200.0 16530.0 16120.0 16530.0 231.04 Thousand