Nat Games Co.,Ltd. (225570.KQ)

KRW 13870.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 14500.0 14580.0 14240.0 14350.0 266.77 Thousand
22 Dec, 2023 15210.0 15310.0 14560.0 14700.0 431.3 Thousand
21 Dec, 2023 15160.0 15240.0 14890.0 15150.0 248.36 Thousand
20 Dec, 2023 15350.0 15450.0 15140.0 15160.0 233.01 Thousand
19 Dec, 2023 15260.0 15330.0 15170.0 15290.0 213.25 Thousand
18 Dec, 2023 15520.0 15520.0 15240.0 15390.0 229.13 Thousand
15 Dec, 2023 16140.0 16140.0 15300.0 15380.0 559.88 Thousand
14 Dec, 2023 16070.0 16400.0 16070.0 16160.0 333.17 Thousand
13 Dec, 2023 16180.0 16180.0 15880.0 15920.0 163.1 Thousand
12 Dec, 2023 16150.0 16150.0 15900.0 16070.0 203.15 Thousand