Nat Games Co.,Ltd. (225570.KQ)

KRW 13870.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 15700.0 15850.0 15220.0 15740.0 304.15 Thousand
24 Jan, 2024 15600.0 15930.0 15300.0 15800.0 530.77 Thousand
23 Jan, 2024 15030.0 15720.0 14930.0 15380.0 376.99 Thousand
22 Jan, 2024 15100.0 15590.0 14860.0 14880.0 380.7 Thousand
19 Jan, 2024 14740.0 15090.0 14740.0 14880.0 183.29 Thousand
18 Jan, 2024 14360.0 14880.0 14350.0 14560.0 130.73 Thousand
17 Jan, 2024 14510.0 14630.0 14310.0 14360.0 124.49 Thousand
16 Jan, 2024 14650.0 14760.0 14460.0 14500.0 106.06 Thousand
15 Jan, 2024 14820.0 14900.0 14570.0 14690.0 94.66 Thousand
12 Jan, 2024 15100.0 15120.0 14750.0 14810.0 134.28 Thousand