Nat Games Co.,Ltd. (225570.KQ)

KRW 13870.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 14620.0 14830.0 14510.0 14620.0 277.69 Thousand
07 Feb, 2024 14500.0 14720.0 14310.0 14460.0 298.26 Thousand
06 Feb, 2024 15080.0 15200.0 14510.0 14510.0 784.71 Thousand
05 Feb, 2024 15310.0 15580.0 15160.0 15270.0 1.5 Million
02 Feb, 2024 14860.0 17950.0 14730.0 15270.0 8.59 Million
01 Feb, 2024 14620.0 15220.0 14620.0 14720.0 197.15 Thousand
31 Jan, 2024 15500.0 15590.0 14890.0 14960.0 194.87 Thousand
30 Jan, 2024 15560.0 15590.0 15310.0 15500.0 165.06 Thousand
29 Jan, 2024 15440.0 15790.0 15150.0 15550.0 235.11 Thousand
26 Jan, 2024 15630.0 15750.0 15380.0 15440.0 205.32 Thousand