Nat Games Co.,Ltd. (225570.KQ)
KRW 13870.0
(-2.6%)
KRW 13870.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 13470.0 | 13730.0 | 13390.0 | 13600.0 | 221.25 Thousand |
| 11 Mar, 2024 | 12950.0 | 13450.0 | 12900.0 | 13380.0 | 205.31 Thousand |
| 08 Mar, 2024 | 13000.0 | 13180.0 | 12930.0 | 13020.0 | 208.96 Thousand |
| 07 Mar, 2024 | 13200.0 | 13330.0 | 12940.0 | 12940.0 | 303.42 Thousand |
| 06 Mar, 2024 | 13430.0 | 13550.0 | 13200.0 | 13200.0 | 251.93 Thousand |
| 05 Mar, 2024 | 13710.0 | 13940.0 | 13460.0 | 13500.0 | 276.42 Thousand |
| 04 Mar, 2024 | 13900.0 | 14040.0 | 13750.0 | 13760.0 | 210.26 Thousand |
| 29 Feb, 2024 | 14010.0 | 14450.0 | 13800.0 | 13920.0 | 334.69 Thousand |
| 28 Feb, 2024 | 13720.0 | 14030.0 | 13690.0 | 13970.0 | 233.09 Thousand |
| 27 Feb, 2024 | 13690.0 | 13990.0 | 13570.0 | 13680.0 | 234.27 Thousand |
VLVCY
6257
COLUM
6668
VANDANA
USL