Nat Games Co.,Ltd. (225570.KQ)

KRW 13870.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 14030.0 14190.0 13920.0 14100.0 157.55 Thousand
25 Mar, 2024 13840.0 14050.0 13800.0 14010.0 180.24 Thousand
22 Mar, 2024 13800.0 13840.0 13550.0 13790.0 103.34 Thousand
21 Mar, 2024 13800.0 14020.0 13600.0 13620.0 176.97 Thousand
20 Mar, 2024 13900.0 14010.0 13770.0 13770.0 116.14 Thousand
19 Mar, 2024 13710.0 13980.0 13710.0 13840.0 114.39 Thousand
18 Mar, 2024 13970.0 14070.0 13860.0 13880.0 111.09 Thousand
15 Mar, 2024 14010.0 14010.0 13760.0 14000.0 134.97 Thousand
14 Mar, 2024 13750.0 14110.0 13610.0 14000.0 352.89 Thousand
13 Mar, 2024 13600.0 13740.0 13430.0 13740.0 150.76 Thousand