Nat Games Co.,Ltd. (225570.KQ)
KRW 13130.0
(1.86%)
KRW 13130.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 13720.0 | 14030.0 | 13690.0 | 13970.0 | 233.09 Thousand |
| 27 Feb, 2024 | 13690.0 | 13990.0 | 13570.0 | 13680.0 | 234.27 Thousand |
| 26 Feb, 2024 | 13610.0 | 13840.0 | 13540.0 | 13690.0 | 207.3 Thousand |
| 23 Feb, 2024 | 14010.0 | 14050.0 | 13660.0 | 13790.0 | 247.78 Thousand |
| 22 Feb, 2024 | 13930.0 | 14020.0 | 13800.0 | 13800.0 | 220.43 Thousand |
| 21 Feb, 2024 | 14010.0 | 14090.0 | 13820.0 | 13900.0 | 264.6 Thousand |
| 20 Feb, 2024 | 14260.0 | 14260.0 | 14060.0 | 14070.0 | 197.79 Thousand |
| 19 Feb, 2024 | 14200.0 | 14260.0 | 14110.0 | 14150.0 | 233.79 Thousand |
| 16 Feb, 2024 | 14400.0 | 14520.0 | 14150.0 | 14170.0 | 414.33 Thousand |
| 15 Feb, 2024 | 14800.0 | 14860.0 | 14330.0 | 14350.0 | 578.32 Thousand |
VLVCY
6257
COLUM
6668
VANDANA
USL