Nat Games Co.,Ltd. (225570.KQ)

KRW 13870.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 15100.0 15110.0 14500.0 14720.0 183.26 Thousand
13 Oct, 2023 15100.0 15180.0 14960.0 15100.0 110.81 Thousand
12 Oct, 2023 15300.0 15370.0 15090.0 15140.0 155.74 Thousand
11 Oct, 2023 15060.0 15350.0 15030.0 15160.0 168.91 Thousand
10 Oct, 2023 15010.0 15610.0 14860.0 14960.0 210.34 Thousand
06 Oct, 2023 14120.0 15090.0 14120.0 15010.0 257.05 Thousand
05 Oct, 2023 14550.0 14750.0 14260.0 14290.0 265.71 Thousand
04 Oct, 2023 14910.0 15050.0 14520.0 14520.0 243.2 Thousand
27 Sep, 2023 14810.0 15160.0 14670.0 15160.0 190.76 Thousand
26 Sep, 2023 15320.0 15430.0 14800.0 14950.0 309.51 Thousand