Nat Games Co.,Ltd. (225570.KQ)
KRW 13130.0
(1.86%)
KRW 13130.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 12900.0 | 12990.0 | 12600.0 | 12700.0 | 151.52 Thousand |
| 12 Apr, 2024 | 13100.0 | 13270.0 | 13000.0 | 13010.0 | 110.11 Thousand |
| 11 Apr, 2024 | 12850.0 | 13270.0 | 12850.0 | 13250.0 | 125.35 Thousand |
| 09 Apr, 2024 | 13200.0 | 13450.0 | 13040.0 | 13050.0 | 162.34 Thousand |
| 08 Apr, 2024 | 13550.0 | 13680.0 | 13020.0 | 13200.0 | 216.07 Thousand |
| 05 Apr, 2024 | 13500.0 | 13720.0 | 13500.0 | 13540.0 | 102.07 Thousand |
| 04 Apr, 2024 | 14000.0 | 14000.0 | 13610.0 | 13630.0 | 164.36 Thousand |
| 03 Apr, 2024 | 14180.0 | 14180.0 | 13800.0 | 13880.0 | 149.72 Thousand |
| 02 Apr, 2024 | 14250.0 | 14410.0 | 14060.0 | 14180.0 | 232.47 Thousand |
| 01 Apr, 2024 | 13790.0 | 14460.0 | 13790.0 | 14420.0 | 386.34 Thousand |
VLVCY
6257
COLUM
6668
VANDANA
USL