Nat Games Co.,Ltd. (225570.KQ)

KRW 13870.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 16150.0 16360.0 15830.0 15950.0 319.81 Thousand
10 Nov, 2023 16460.0 16900.0 16020.0 16130.0 610.05 Thousand
09 Nov, 2023 16700.0 17190.0 16320.0 16940.0 718.36 Thousand
08 Nov, 2023 16230.0 17920.0 16210.0 16740.0 2.84 Million
07 Nov, 2023 16590.0 16590.0 15800.0 15960.0 302.22 Thousand
06 Nov, 2023 16220.0 16500.0 15900.0 16500.0 492.6 Thousand
03 Nov, 2023 15570.0 16000.0 15370.0 15890.0 385.76 Thousand
02 Nov, 2023 15340.0 15500.0 15130.0 15400.0 196.82 Thousand
01 Nov, 2023 15130.0 15300.0 14950.0 15060.0 145.56 Thousand
31 Oct, 2023 15240.0 15510.0 14900.0 15000.0 238.57 Thousand