Nat Games Co.,Ltd. (225570.KQ)

KRW 13870.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 16250.0 16350.0 16000.0 16150.0 278.96 Thousand
08 Dec, 2023 15850.0 16120.0 15810.0 16090.0 318.33 Thousand
07 Dec, 2023 15700.0 16010.0 15660.0 15720.0 181.71 Thousand
06 Dec, 2023 15550.0 16100.0 15550.0 15910.0 297.45 Thousand
05 Dec, 2023 16240.0 16400.0 15590.0 15590.0 464.03 Thousand
04 Dec, 2023 15790.0 16840.0 15670.0 16300.0 934.51 Thousand
01 Dec, 2023 15800.0 15950.0 15600.0 15740.0 180.26 Thousand
30 Nov, 2023 15500.0 15830.0 15460.0 15830.0 148.08 Thousand
29 Nov, 2023 15850.0 15850.0 15550.0 15590.0 227 Thousand
28 Nov, 2023 16000.0 16160.0 15810.0 15810.0 176.28 Thousand