Nat Games Co.,Ltd. (225570.KQ)
KRW 13130.0
(1.86%)
KRW 13130.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 14160.0 | 14190.0 | 13800.0 | 13870.0 | 120.67 Thousand |
| 27 Mar, 2024 | 14100.0 | 14240.0 | 14060.0 | 14140.0 | 145.26 Thousand |
| 26 Mar, 2024 | 14030.0 | 14190.0 | 13920.0 | 14100.0 | 157.55 Thousand |
| 25 Mar, 2024 | 13840.0 | 14050.0 | 13800.0 | 14010.0 | 180.24 Thousand |
| 22 Mar, 2024 | 13800.0 | 13840.0 | 13550.0 | 13790.0 | 103.34 Thousand |
| 21 Mar, 2024 | 13800.0 | 14020.0 | 13600.0 | 13620.0 | 176.97 Thousand |
| 20 Mar, 2024 | 13900.0 | 14010.0 | 13770.0 | 13770.0 | 116.14 Thousand |
| 19 Mar, 2024 | 13710.0 | 13980.0 | 13710.0 | 13840.0 | 114.39 Thousand |
| 18 Mar, 2024 | 13970.0 | 14070.0 | 13860.0 | 13880.0 | 111.09 Thousand |
| 15 Mar, 2024 | 14010.0 | 14010.0 | 13760.0 | 14000.0 | 134.97 Thousand |
VLVCY
6257
COLUM
6668
VANDANA
USL