Nat Games Co.,Ltd. (225570.KQ)

KRW 13870.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 13200.0 13450.0 13040.0 13050.0 162.34 Thousand
08 Apr, 2024 13550.0 13680.0 13020.0 13200.0 216.07 Thousand
05 Apr, 2024 13500.0 13720.0 13500.0 13540.0 102.07 Thousand
04 Apr, 2024 14000.0 14000.0 13610.0 13630.0 164.36 Thousand
03 Apr, 2024 14180.0 14180.0 13800.0 13880.0 149.72 Thousand
02 Apr, 2024 14250.0 14410.0 14060.0 14180.0 232.47 Thousand
01 Apr, 2024 13790.0 14460.0 13790.0 14420.0 386.34 Thousand
29 Mar, 2024 13830.0 13960.0 13710.0 13790.0 105.86 Thousand
28 Mar, 2024 14160.0 14190.0 13800.0 13870.0 120.67 Thousand
27 Mar, 2024 14100.0 14240.0 14060.0 14140.0 145.26 Thousand