Nat Games Co.,Ltd. (225570.KQ)
KRW 13130.0
(1.86%)
KRW 13130.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 15400.0 | 16310.0 | 15100.0 | 15190.0 | 1.53 Million |
| 10 Oct, 2024 | 15660.0 | 15830.0 | 15250.0 | 15300.0 | 472.79 Thousand |
| 08 Oct, 2024 | 16050.0 | 16260.0 | 15200.0 | 15560.0 | 1.31 Million |
| 07 Oct, 2024 | 15600.0 | 16320.0 | 15480.0 | 16200.0 | 960.4 Thousand |
| 04 Oct, 2024 | 15270.0 | 15610.0 | 15080.0 | 15550.0 | 399.05 Thousand |
| 02 Oct, 2024 | 15640.0 | 15640.0 | 15050.0 | 15250.0 | 522.49 Thousand |
| 30 Sep, 2024 | 15590.0 | 16000.0 | 15400.0 | 15640.0 | 574.77 Thousand |
| 27 Sep, 2024 | 15540.0 | 15930.0 | 15320.0 | 15600.0 | 662.69 Thousand |
| 26 Sep, 2024 | 15080.0 | 15500.0 | 15080.0 | 15500.0 | 422.67 Thousand |
| 25 Sep, 2024 | 15250.0 | 15430.0 | 15010.0 | 15040.0 | 606.69 Thousand |
VLVCY
6257
COLUM
6668
VANDANA
USL