Nat Games Co.,Ltd. (225570.KQ)
KRW 13870.0
(-2.6%)
KRW 13870.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 14170.0 | 14860.0 | 13980.0 | 14790.0 | 504.26 Thousand |
| 17 May, 2024 | 14350.0 | 14600.0 | 14090.0 | 14160.0 | 310.55 Thousand |
| 16 May, 2024 | 14520.0 | 14630.0 | 14150.0 | 14200.0 | 268.56 Thousand |
| 14 May, 2024 | 14310.0 | 15090.0 | 14310.0 | 14500.0 | 506.61 Thousand |
| 13 May, 2024 | 14950.0 | 14950.0 | 14250.0 | 14310.0 | 430.32 Thousand |
| 10 May, 2024 | 14290.0 | 15080.0 | 14290.0 | 14870.0 | 1.38 Million |
| 09 May, 2024 | 14080.0 | 14550.0 | 14000.0 | 14130.0 | 451.32 Thousand |
| 08 May, 2024 | 13250.0 | 14150.0 | 13250.0 | 14080.0 | 641.22 Thousand |
| 07 May, 2024 | 13300.0 | 13460.0 | 13290.0 | 13350.0 | 119.75 Thousand |
| 03 May, 2024 | 13350.0 | 13480.0 | 13200.0 | 13300.0 | 135.16 Thousand |
VLVCY
6257
COLUM
6668
VANDANA
USL