Nat Games Co.,Ltd. (225570.KQ)
KRW 13130.0
(1.86%)
KRW 13130.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 14760.0 | 14870.0 | 14550.0 | 14680.0 | 279.67 Thousand |
| 23 Oct, 2024 | 14660.0 | 14970.0 | 14330.0 | 14880.0 | 341.67 Thousand |
| 22 Oct, 2024 | 15100.0 | 15100.0 | 14500.0 | 14650.0 | 357.95 Thousand |
| 21 Oct, 2024 | 14330.0 | 15150.0 | 14330.0 | 15080.0 | 538.79 Thousand |
| 18 Oct, 2024 | 14760.0 | 14890.0 | 14310.0 | 14330.0 | 629.76 Thousand |
| 17 Oct, 2024 | 15000.0 | 15160.0 | 14760.0 | 14760.0 | 467.44 Thousand |
| 16 Oct, 2024 | 15150.0 | 15170.0 | 14920.0 | 14980.0 | 430.08 Thousand |
| 15 Oct, 2024 | 15400.0 | 15500.0 | 14960.0 | 15170.0 | 446.59 Thousand |
| 14 Oct, 2024 | 15220.0 | 15590.0 | 15100.0 | 15260.0 | 439.79 Thousand |
| 11 Oct, 2024 | 15400.0 | 16310.0 | 15100.0 | 15190.0 | 1.53 Million |
VLVCY
6257
COLUM
6668
VANDANA
USL