Nat Games Co.,Ltd. (225570.KQ)
KRW 13870.0
(-2.6%)
KRW 13870.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 14420.0 | 14580.0 | 14080.0 | 14140.0 | 267.17 Thousand |
| 03 Jun, 2024 | 14220.0 | 14710.0 | 14160.0 | 14520.0 | 434.19 Thousand |
| 31 May, 2024 | 13800.0 | 14040.0 | 13790.0 | 14020.0 | 208.25 Thousand |
| 30 May, 2024 | 13700.0 | 13850.0 | 13540.0 | 13810.0 | 137.04 Thousand |
| 29 May, 2024 | 13550.0 | 13800.0 | 13450.0 | 13730.0 | 250.23 Thousand |
| 28 May, 2024 | 13780.0 | 13790.0 | 13500.0 | 13550.0 | 307.45 Thousand |
| 27 May, 2024 | 14500.0 | 14600.0 | 13720.0 | 13780.0 | 786.84 Thousand |
| 24 May, 2024 | 14110.0 | 14520.0 | 14110.0 | 14490.0 | 335.91 Thousand |
| 23 May, 2024 | 14420.0 | 14600.0 | 13960.0 | 14370.0 | 556.44 Thousand |
| 22 May, 2024 | 15650.0 | 16190.0 | 14550.0 | 14550.0 | 3.58 Million |
VLVCY
6257
COLUM
6668
VANDANA
USL