Nat Games Co.,Ltd. (225570.KQ)
KRW 13130.0
(1.86%)
KRW 13130.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 13850.0 | 13870.0 | 13610.0 | 13740.0 | 290.77 Thousand |
| 20 Nov, 2024 | 13800.0 | 13930.0 | 13630.0 | 13770.0 | 204.9 Thousand |
| 19 Nov, 2024 | 13680.0 | 13850.0 | 13420.0 | 13790.0 | 242.22 Thousand |
| 18 Nov, 2024 | 13310.0 | 13910.0 | 13210.0 | 13690.0 | 413.51 Thousand |
| 15 Nov, 2024 | 13020.0 | 13400.0 | 12870.0 | 13290.0 | 583.22 Thousand |
| 14 Nov, 2024 | 13530.0 | 13810.0 | 13020.0 | 13020.0 | 850.29 Thousand |
| 13 Nov, 2024 | 13410.0 | 14210.0 | 13410.0 | 13520.0 | 874.17 Thousand |
| 12 Nov, 2024 | 14200.0 | 14330.0 | 13630.0 | 13720.0 | 679.96 Thousand |
| 11 Nov, 2024 | 14760.0 | 14800.0 | 14120.0 | 14230.0 | 546.96 Thousand |
| 08 Nov, 2024 | 14800.0 | 15060.0 | 14700.0 | 14760.0 | 413.83 Thousand |
VLVCY
6257
COLUM
6668
VANDANA
USL