Nat Games Co.,Ltd. (225570.KQ)
KRW 13130.0
(1.86%)
KRW 13130.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 14000.0 | 14300.0 | 13790.0 | 14240.0 | 305.45 Thousand |
| 17 Dec, 2024 | 14460.0 | 14490.0 | 13990.0 | 14040.0 | 314.03 Thousand |
| 16 Dec, 2024 | 14450.0 | 14630.0 | 14250.0 | 14380.0 | 633.13 Thousand |
| 13 Dec, 2024 | 13430.0 | 14470.0 | 13410.0 | 14300.0 | 1.18 Million |
| 12 Dec, 2024 | 13420.0 | 13750.0 | 13300.0 | 13400.0 | 451 Thousand |
| 11 Dec, 2024 | 12980.0 | 13570.0 | 12950.0 | 13420.0 | 317.05 Thousand |
| 10 Dec, 2024 | 12500.0 | 13150.0 | 12500.0 | 13010.0 | 498.31 Thousand |
| 09 Dec, 2024 | 13050.0 | 13290.0 | 12560.0 | 12560.0 | 747.23 Thousand |
| 06 Dec, 2024 | 13800.0 | 14180.0 | 13430.0 | 13490.0 | 862.16 Thousand |
| 05 Dec, 2024 | 14110.0 | 14140.0 | 13440.0 | 13800.0 | 541.26 Thousand |
VLVCY
6257
COLUM
6668
VANDANA
USL