Nat Games Co.,Ltd. (225570.KQ)
KRW 13130.0
(1.86%)
KRW 13130.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 13910.0 | 14000.0 | 13620.0 | 13640.0 | 202.86 Thousand |
| 06 Jan, 2025 | 13700.0 | 14010.0 | 13610.0 | 13910.0 | 257.99 Thousand |
| 03 Jan, 2025 | 13400.0 | 13740.0 | 13380.0 | 13710.0 | 288.07 Thousand |
| 02 Jan, 2025 | 13230.0 | 13510.0 | 13190.0 | 13470.0 | 196.99 Thousand |
| 30 Dec, 2024 | 13150.0 | 13590.0 | 13000.0 | 13390.0 | 201.47 Thousand |
| 27 Dec, 2024 | 13230.0 | 13330.0 | 13000.0 | 13150.0 | 244.38 Thousand |
| 26 Dec, 2024 | 13630.0 | 13680.0 | 13160.0 | 13230.0 | 291.27 Thousand |
| 24 Dec, 2024 | 13570.0 | 13790.0 | 13460.0 | 13560.0 | 139.56 Thousand |
| 23 Dec, 2024 | 13660.0 | 13800.0 | 13530.0 | 13540.0 | 213.72 Thousand |
| 20 Dec, 2024 | 13890.0 | 13950.0 | 13510.0 | 13600.0 | 263.42 Thousand |
VLVCY
6257
COLUM
6668
VANDANA
USL