Nat Games Co.,Ltd. (225570.KQ)
KRW 13130.0
(1.86%)
KRW 13130.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 13780.0 | 13930.0 | 13480.0 | 13520.0 | 249.86 Thousand |
| 17 Jan, 2025 | 13610.0 | 13800.0 | 13540.0 | 13650.0 | 172.62 Thousand |
| 16 Jan, 2025 | 13730.0 | 13860.0 | 13570.0 | 13570.0 | 148.34 Thousand |
| 15 Jan, 2025 | 13470.0 | 13740.0 | 13280.0 | 13610.0 | 198.27 Thousand |
| 14 Jan, 2025 | 13210.0 | 13550.0 | 13180.0 | 13470.0 | 221.78 Thousand |
| 13 Jan, 2025 | 13560.0 | 13620.0 | 13050.0 | 13110.0 | 382.52 Thousand |
| 10 Jan, 2025 | 13370.0 | 13560.0 | 13300.0 | 13500.0 | 185.07 Thousand |
| 09 Jan, 2025 | 13450.0 | 13510.0 | 13300.0 | 13440.0 | 180.59 Thousand |
| 08 Jan, 2025 | 13610.0 | 13690.0 | 13460.0 | 13510.0 | 187.96 Thousand |
| 07 Jan, 2025 | 13910.0 | 14000.0 | 13620.0 | 13640.0 | 202.86 Thousand |
VLVCY
6257
COLUM
6668
VANDANA
USL