Nat Games Co.,Ltd. (225570.KQ)
KRW 13130.0
(1.86%)
KRW 13130.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 14190.0 | 14190.0 | 13880.0 | 14190.0 | 274.5 Thousand |
| 20 Feb, 2025 | 14200.0 | 14850.0 | 14060.0 | 14190.0 | 1.3 Million |
| 19 Feb, 2025 | 13540.0 | 13920.0 | 13500.0 | 13760.0 | 316.59 Thousand |
| 18 Feb, 2025 | 13630.0 | 13670.0 | 13420.0 | 13530.0 | 198.52 Thousand |
| 17 Feb, 2025 | 13620.0 | 13870.0 | 13540.0 | 13600.0 | 291.88 Thousand |
| 14 Feb, 2025 | 13790.0 | 13810.0 | 13240.0 | 13620.0 | 644.06 Thousand |
| 13 Feb, 2025 | 13750.0 | 14160.0 | 13750.0 | 14010.0 | 320.79 Thousand |
| 12 Feb, 2025 | 14100.0 | 14110.0 | 13750.0 | 13870.0 | 280.28 Thousand |
| 11 Feb, 2025 | 13670.0 | 14300.0 | 13640.0 | 14100.0 | 732.67 Thousand |
| 10 Feb, 2025 | 13410.0 | 13760.0 | 13270.0 | 13660.0 | 223.32 Thousand |
VLVCY
6257
COLUM
6668
VANDANA
USL