Nat Games Co.,Ltd. (225570.KQ)
KRW 13130.0
(1.86%)
KRW 13130.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 12920.0 | 13120.0 | 12780.0 | 13050.0 | 175.43 Thousand |
| 21 Mar, 2025 | 12260.0 | 12940.0 | 12260.0 | 12690.0 | 498.52 Thousand |
| 20 Mar, 2025 | 12430.0 | 12460.0 | 12200.0 | 12220.0 | 187.25 Thousand |
| 19 Mar, 2025 | 12160.0 | 12440.0 | 12160.0 | 12340.0 | 240.12 Thousand |
| 18 Mar, 2025 | 12310.0 | 12330.0 | 12110.0 | 12160.0 | 211.64 Thousand |
| 17 Mar, 2025 | 12290.0 | 12330.0 | 12070.0 | 12220.0 | 226.95 Thousand |
| 14 Mar, 2025 | 11950.0 | 12260.0 | 11950.0 | 12220.0 | 226.86 Thousand |
| 13 Mar, 2025 | 11970.0 | 12220.0 | 11960.0 | 12010.0 | 442.88 Thousand |
| 12 Mar, 2025 | 12220.0 | 12340.0 | 11900.0 | 11950.0 | 535.2 Thousand |
| 11 Mar, 2025 | 12950.0 | 13000.0 | 12060.0 | 12170.0 | 1.62 Million |
VLVCY
6257
COLUM
6668
VANDANA
USL