Nat Games Co.,Ltd. (225570.KQ)
KRW 13130.0
(1.86%)
KRW 13130.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 13760.0 | 14010.0 | 13660.0 | 13870.0 | 184.88 Thousand |
| 05 Mar, 2025 | 13350.0 | 13850.0 | 13350.0 | 13750.0 | 186.18 Thousand |
| 04 Mar, 2025 | 13550.0 | 13550.0 | 13200.0 | 13350.0 | 194.1 Thousand |
| 03 Mar, 2025 | 13550.0 | 13550.0 | 13200.0 | 13350.0 | 194.1 Thousand |
| 28 Feb, 2025 | 13850.0 | 13990.0 | 13550.0 | 13550.0 | 358.88 Thousand |
| 27 Feb, 2025 | 13850.0 | 13990.0 | 13550.0 | 13550.0 | 336.82 Thousand |
| 26 Feb, 2025 | 14130.0 | 14440.0 | 14080.0 | 14090.0 | 269.12 Thousand |
| 25 Feb, 2025 | 13900.0 | 14290.0 | 13900.0 | 14120.0 | 212.95 Thousand |
| 24 Feb, 2025 | 14150.0 | 14150.0 | 13920.0 | 14030.0 | 211.05 Thousand |
| 21 Feb, 2025 | 14190.0 | 14190.0 | 13880.0 | 14190.0 | 274.5 Thousand |
VLVCY
6257
COLUM
6668
VANDANA
USL