Nat Games Co.,Ltd. (225570.KQ)
KRW 13870.0
(-2.6%)
KRW 13870.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 15810.0 | 15940.0 | 15340.0 | 15520.0 | 453.41 Thousand |
| 17 Jun, 2024 | 15270.0 | 16080.0 | 15220.0 | 15750.0 | 805.62 Thousand |
| 14 Jun, 2024 | 15150.0 | 15460.0 | 15100.0 | 15280.0 | 359.41 Thousand |
| 13 Jun, 2024 | 15280.0 | 15460.0 | 15090.0 | 15200.0 | 416.54 Thousand |
| 12 Jun, 2024 | 15100.0 | 15400.0 | 14990.0 | 15260.0 | 407.38 Thousand |
| 11 Jun, 2024 | 15010.0 | 15350.0 | 14790.0 | 15040.0 | 455.74 Thousand |
| 10 Jun, 2024 | 14390.0 | 15200.0 | 14300.0 | 15040.0 | 1.12 Million |
| 07 Jun, 2024 | 14470.0 | 14470.0 | 14100.0 | 14140.0 | 221.26 Thousand |
| 05 Jun, 2024 | 14520.0 | 14910.0 | 14180.0 | 14290.0 | 393.08 Thousand |
| 04 Jun, 2024 | 14420.0 | 14580.0 | 14080.0 | 14140.0 | 267.17 Thousand |
VLVCY
6257
COLUM
6668
VANDANA
USL