Nat Games Co.,Ltd. (225570.KQ)
KRW 13130.0
(1.86%)
KRW 13130.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 15030.0 | 15150.0 | 14760.0 | 15150.0 | 535.82 Thousand |
| 23 Sep, 2024 | 15270.0 | 15270.0 | 14890.0 | 14970.0 | 721.81 Thousand |
| 20 Sep, 2024 | 15800.0 | 15880.0 | 15350.0 | 15440.0 | 743.48 Thousand |
| 19 Sep, 2024 | 15850.0 | 16230.0 | 15450.0 | 15630.0 | 639.31 Thousand |
| 13 Sep, 2024 | 16160.0 | 16170.0 | 15530.0 | 15850.0 | 643.67 Thousand |
| 12 Sep, 2024 | 15490.0 | 16300.0 | 15450.0 | 16050.0 | 1.5 Million |
| 11 Sep, 2024 | 15490.0 | 16300.0 | 15450.0 | 16050.0 | 1.5 Million |
| 10 Sep, 2024 | 15120.0 | 15640.0 | 14890.0 | 15370.0 | 1.34 Million |
| 09 Sep, 2024 | 15360.0 | 15360.0 | 14760.0 | 14860.0 | 844.5 Thousand |
| 08 Sep, 2024 | 15010.0 | 15370.0 | 14950.0 | 15230.0 | 844.5 Thousand |
VLVCY
6257
COLUM
6668
VANDANA
USL