Nat Games Co.,Ltd. (225570.KQ)
KRW 13870.0
(-2.6%)
KRW 13870.0
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 13440.0 | 13550.0 | 13290.0 | 13340.0 | 81.67 Thousand |
| 30 Apr, 2024 | 13450.0 | 13530.0 | 13280.0 | 13480.0 | 109.92 Thousand |
| 29 Apr, 2024 | 13340.0 | 13530.0 | 13330.0 | 13530.0 | 116.33 Thousand |
| 26 Apr, 2024 | 13440.0 | 13440.0 | 13150.0 | 13280.0 | 58.3 Thousand |
| 25 Apr, 2024 | 13210.0 | 13480.0 | 13100.0 | 13280.0 | 72.45 Thousand |
| 24 Apr, 2024 | 13490.0 | 13570.0 | 13280.0 | 13340.0 | 59.64 Thousand |
| 23 Apr, 2024 | 13400.0 | 13600.0 | 13270.0 | 13310.0 | 107.31 Thousand |
| 22 Apr, 2024 | 13150.0 | 13600.0 | 13150.0 | 13390.0 | 168.88 Thousand |
| 19 Apr, 2024 | 12890.0 | 13200.0 | 12810.0 | 13070.0 | 159.9 Thousand |
| 18 Apr, 2024 | 12950.0 | 13100.0 | 12830.0 | 12910.0 | 83 Thousand |
VLVCY
6257
COLUM
6668
VANDANA
USL