Nat Games Co.,Ltd. (225570.KQ)

KRW 13870.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 13610.0 13840.0 13540.0 13690.0 207.3 Thousand
23 Feb, 2024 14010.0 14050.0 13660.0 13790.0 247.78 Thousand
22 Feb, 2024 13930.0 14020.0 13800.0 13800.0 220.43 Thousand
21 Feb, 2024 14010.0 14090.0 13820.0 13900.0 264.6 Thousand
20 Feb, 2024 14260.0 14260.0 14060.0 14070.0 197.79 Thousand
19 Feb, 2024 14200.0 14260.0 14110.0 14150.0 233.79 Thousand
16 Feb, 2024 14400.0 14520.0 14150.0 14170.0 414.33 Thousand
15 Feb, 2024 14800.0 14860.0 14330.0 14350.0 578.32 Thousand
14 Feb, 2024 14490.0 14800.0 14480.0 14750.0 211.09 Thousand
13 Feb, 2024 14800.0 14920.0 14700.0 14780.0 220.8 Thousand