FutureChem Co.,Ltd (220100.KQ)
KRW 23100.0
(-0.86%)
KRW 23100.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 8750.0 | 8890.0 | 8480.0 | 8870.0 | 113.26 Thousand |
| 20 Nov, 2023 | 8400.0 | 8800.0 | 8400.0 | 8750.0 | 99.12 Thousand |
| 17 Nov, 2023 | 8740.0 | 8740.0 | 8450.0 | 8460.0 | 130.35 Thousand |
| 16 Nov, 2023 | 8880.0 | 9060.0 | 8730.0 | 8800.0 | 102.86 Thousand |
| 15 Nov, 2023 | 8630.0 | 9010.0 | 8570.0 | 8900.0 | 184.06 Thousand |
| 14 Nov, 2023 | 8370.0 | 8710.0 | 8370.0 | 8530.0 | 97.14 Thousand |
| 13 Nov, 2023 | 8740.0 | 8840.0 | 8360.0 | 8370.0 | 179.34 Thousand |
| 10 Nov, 2023 | 8730.0 | 8830.0 | 8450.0 | 8740.0 | 126.75 Thousand |
| 09 Nov, 2023 | 8960.0 | 9060.0 | 8700.0 | 8850.0 | 135.24 Thousand |
| 08 Nov, 2023 | 8830.0 | 9210.0 | 8770.0 | 8950.0 | 151.92 Thousand |
DKUPL
SPENCERS
BBD-A
FBOP
CPP
CENTENKA