FutureChem Co.,Ltd (220100.KQ)
KRW 23100.0
(-0.86%)
KRW 23100.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 9120.0 | 9180.0 | 8460.0 | 8770.0 | 381.92 Thousand |
| 06 Nov, 2023 | 9400.0 | 9400.0 | 9010.0 | 9100.0 | 277.9 Thousand |
| 03 Nov, 2023 | 9100.0 | 9360.0 | 8880.0 | 9260.0 | 189.22 Thousand |
| 02 Nov, 2023 | 8750.0 | 9270.0 | 8700.0 | 9070.0 | 217.02 Thousand |
| 01 Nov, 2023 | 8520.0 | 8920.0 | 8350.0 | 8600.0 | 147.18 Thousand |
| 31 Oct, 2023 | 8870.0 | 8890.0 | 8250.0 | 8400.0 | 290.26 Thousand |
| 30 Oct, 2023 | 8800.0 | 8980.0 | 8650.0 | 8820.0 | 203.28 Thousand |
| 27 Oct, 2023 | 9100.0 | 9450.0 | 8750.0 | 8870.0 | 321.8 Thousand |
| 26 Oct, 2023 | 9910.0 | 10130.0 | 8830.0 | 9020.0 | 645.12 Thousand |
| 25 Oct, 2023 | 10760.0 | 11130.0 | 10240.0 | 10240.0 | 457.12 Thousand |
DKUPL
SPENCERS
BBD-A
FBOP
CPP
CENTENKA