FutureChem Co.,Ltd (220100.KQ)
KRW 23100.0
(-0.86%)
KRW 23100.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 10950.0 | 11200.0 | 10380.0 | 10690.0 | 217.76 Thousand |
| 23 Oct, 2023 | 10220.0 | 11220.0 | 10200.0 | 10950.0 | 218.67 Thousand |
| 20 Oct, 2023 | 10650.0 | 10830.0 | 10280.0 | 10280.0 | 264.28 Thousand |
| 19 Oct, 2023 | 10850.0 | 11150.0 | 10670.0 | 10850.0 | 188.42 Thousand |
| 18 Oct, 2023 | 11580.0 | 11600.0 | 10820.0 | 11050.0 | 512.24 Thousand |
| 17 Oct, 2023 | 11500.0 | 12150.0 | 10730.0 | 11700.0 | 916.44 Thousand |
| 16 Oct, 2023 | 12100.0 | 12540.0 | 11120.0 | 11280.0 | 758.02 Thousand |
| 13 Oct, 2023 | 12700.0 | 12700.0 | 12020.0 | 12190.0 | 566.7 Thousand |
| 12 Oct, 2023 | 14250.0 | 14260.0 | 12660.0 | 12830.0 | 1.72 Million |
| 11 Oct, 2023 | 15020.0 | 15340.0 | 12810.0 | 12900.0 | 1.77 Million |
DKUPL
SPENCERS
BBD-A
FBOP
CPP
CENTENKA