FutureChem Co.,Ltd (220100.KQ)
KRW 23100.0
(-0.86%)
KRW 23100.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 14310.0 | 15530.0 | 14020.0 | 14790.0 | 1.64 Million |
| 06 Oct, 2023 | 13080.0 | 14480.0 | 12880.0 | 14310.0 | 1.08 Million |
| 05 Oct, 2023 | 13160.0 | 14680.0 | 13130.0 | 13300.0 | 2.44 Million |
| 04 Oct, 2023 | 13120.0 | 13550.0 | 12330.0 | 13000.0 | 906.81 Thousand |
| 27 Sep, 2023 | 11600.0 | 12950.0 | 11490.0 | 12810.0 | 523 Thousand |
| 26 Sep, 2023 | 12180.0 | 12350.0 | 11670.0 | 11730.0 | 236.75 Thousand |
| 25 Sep, 2023 | 12300.0 | 12580.0 | 11950.0 | 12020.0 | 231.42 Thousand |
| 22 Sep, 2023 | 12570.0 | 12780.0 | 12150.0 | 12270.0 | 375 Thousand |
| 21 Sep, 2023 | 12140.0 | 13110.0 | 11860.0 | 13110.0 | 1.16 Million |
| 20 Sep, 2023 | 12410.0 | 12720.0 | 11860.0 | 12150.0 | 505.73 Thousand |
DKUPL
SPENCERS
BBD-A
FBOP
CPP
CENTENKA