FutureChem Co.,Ltd (220100.KQ)
KRW 18200.0
(0.94%)
KRW 18200.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 15870.0 | 16420.0 | 15870.0 | 15950.0 | 23.57 Thousand |
| 13 Jun, 2025 | 16940.0 | 17080.0 | 15850.0 | 16200.0 | 253.97 Thousand |
| 12 Jun, 2025 | 17490.0 | 17680.0 | 16710.0 | 17000.0 | 170.04 Thousand |
| 11 Jun, 2025 | 16700.0 | 17280.0 | 16210.0 | 17150.0 | 180.83 Thousand |
| 10 Jun, 2025 | 16310.0 | 16700.0 | 16200.0 | 16660.0 | 134.65 Thousand |
| 09 Jun, 2025 | 16550.0 | 16700.0 | 15850.0 | 16310.0 | 207.55 Thousand |
| 05 Jun, 2025 | 17100.0 | 17160.0 | 16690.0 | 16710.0 | 130.23 Thousand |
| 04 Jun, 2025 | 17070.0 | 17280.0 | 16850.0 | 17080.0 | 110.71 Thousand |
| 02 Jun, 2025 | 17290.0 | 17340.0 | 16770.0 | 17080.0 | 150.71 Thousand |
| 30 May, 2025 | 17580.0 | 17670.0 | 17170.0 | 17290.0 | 83.39 Thousand |
DKUPL
SPENCERS
BBD-A
FBOP
CPP
CENTENKA