FutureChem Co.,Ltd (220100.KQ)
KRW 18200.0
(0.94%)
KRW 18200.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 17410.0 | 18340.0 | 17220.0 | 18260.0 | 156.01 Thousand |
| 13 May, 2025 | 17740.0 | 18270.0 | 17500.0 | 17580.0 | 120.31 Thousand |
| 12 May, 2025 | 18020.0 | 18110.0 | 17130.0 | 17690.0 | 162.84 Thousand |
| 09 May, 2025 | 17900.0 | 18380.0 | 17870.0 | 18100.0 | 179.08 Thousand |
| 08 May, 2025 | 18000.0 | 18170.0 | 17730.0 | 17980.0 | 106.77 Thousand |
| 07 May, 2025 | 17850.0 | 18000.0 | 17140.0 | 17910.0 | 152.94 Thousand |
| 02 May, 2025 | 17870.0 | 18200.0 | 17870.0 | 18110.0 | 102.93 Thousand |
| 30 Apr, 2025 | 18450.0 | 18500.0 | 17810.0 | 18030.0 | 131.05 Thousand |
| 29 Apr, 2025 | 18020.0 | 18740.0 | 18020.0 | 18430.0 | 143.57 Thousand |
| 28 Apr, 2025 | 19300.0 | 19370.0 | 17990.0 | 18020.0 | 267.74 Thousand |
DKUPL
SPENCERS
BBD-A
FBOP
CPP
CENTENKA