FutureChem Co.,Ltd (220100.KQ)

KRW 23100.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 23000.0 24350.0 22850.0 23900.0 534.02 Thousand
07 Feb, 2025 21900.0 23450.0 21650.0 22950.0 739.89 Thousand
06 Feb, 2025 21750.0 22450.0 21400.0 21850.0 559.61 Thousand
05 Feb, 2025 21700.0 21850.0 20850.0 21050.0 388.05 Thousand
04 Feb, 2025 21450.0 22150.0 20600.0 21050.0 582.27 Thousand
03 Feb, 2025 20700.0 21500.0 20600.0 21350.0 521.58 Thousand
31 Jan, 2025 20400.0 21200.0 20000.0 20950.0 661.37 Thousand
24 Jan, 2025 17420.0 20750.0 17410.0 20200.0 1.7 Million
23 Jan, 2025 17600.0 18200.0 17200.0 17400.0 258.9 Thousand
22 Jan, 2025 17290.0 17990.0 17260.0 17400.0 298.71 Thousand