FutureChem Co.,Ltd (220100.KQ)
KRW 23100.0
(-0.86%)
KRW 23100.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 18100.0 | 18650.0 | 17760.0 | 18320.0 | 324.54 Thousand |
| 06 Jan, 2025 | 17780.0 | 18090.0 | 17320.0 | 17970.0 | 287.86 Thousand |
| 03 Jan, 2025 | 16850.0 | 17760.0 | 16600.0 | 17650.0 | 348.74 Thousand |
| 02 Jan, 2025 | 17170.0 | 17190.0 | 16700.0 | 16760.0 | 285.92 Thousand |
| 30 Dec, 2024 | 15270.0 | 17390.0 | 15270.0 | 17310.0 | 676.25 Thousand |
| 27 Dec, 2024 | 15470.0 | 15640.0 | 15090.0 | 15470.0 | 218.79 Thousand |
| 26 Dec, 2024 | 15940.0 | 16470.0 | 15200.0 | 15300.0 | 375.94 Thousand |
| 24 Dec, 2024 | 15330.0 | 15990.0 | 15160.0 | 15780.0 | 224.7 Thousand |
| 23 Dec, 2024 | 15120.0 | 15480.0 | 15120.0 | 15370.0 | 207.92 Thousand |
| 20 Dec, 2024 | 15800.0 | 15830.0 | 15000.0 | 15020.0 | 313.75 Thousand |
DKUPL
SPENCERS
BBD-A
FBOP
CPP
CENTENKA