FutureChem Co.,Ltd (220100.KQ)
KRW 23100.0
(-0.86%)
KRW 23100.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 17310.0 | 17410.0 | 16910.0 | 17100.0 | 167.09 Thousand |
| 20 Jan, 2025 | 17700.0 | 17700.0 | 17050.0 | 17270.0 | 216.62 Thousand |
| 17 Jan, 2025 | 18010.0 | 18030.0 | 17380.0 | 17490.0 | 159.55 Thousand |
| 16 Jan, 2025 | 17300.0 | 18030.0 | 17210.0 | 18010.0 | 275.7 Thousand |
| 15 Jan, 2025 | 18010.0 | 18010.0 | 16910.0 | 16990.0 | 231.33 Thousand |
| 14 Jan, 2025 | 17500.0 | 18110.0 | 17440.0 | 17720.0 | 159.21 Thousand |
| 13 Jan, 2025 | 17800.0 | 18200.0 | 17380.0 | 17440.0 | 224.98 Thousand |
| 10 Jan, 2025 | 18600.0 | 19250.0 | 17990.0 | 18130.0 | 395.28 Thousand |
| 09 Jan, 2025 | 17280.0 | 18380.0 | 17020.0 | 18380.0 | 344.29 Thousand |
| 08 Jan, 2025 | 18280.0 | 18380.0 | 17200.0 | 17260.0 | 485.71 Thousand |
DKUPL
SPENCERS
BBD-A
FBOP
CPP
CENTENKA