FutureChem Co.,Ltd (220100.KQ)
KRW 18200.0
(0.94%)
KRW 18200.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 16940.0 | 17080.0 | 16320.0 | 16360.0 | 44.52 Thousand |
| 12 Jun, 2025 | 17490.0 | 17680.0 | 16860.0 | 16870.0 | 92.88 Thousand |
| 11 Jun, 2025 | 16700.0 | 16750.0 | 16230.0 | 16590.0 | 19.96 Thousand |
| 10 Jun, 2025 | 16310.0 | 16490.0 | 16230.0 | 16370.0 | 33.32 Thousand |
| 09 Jun, 2025 | 16550.0 | 16700.0 | 16320.0 | 16460.0 | 38.02 Thousand |
| 05 Jun, 2025 | 17100.0 | 17160.0 | 16690.0 | 16710.0 | 130.23 Thousand |
| 04 Jun, 2025 | 17070.0 | 17280.0 | 16850.0 | 17080.0 | 110.71 Thousand |
| 02 Jun, 2025 | 17290.0 | 17340.0 | 16770.0 | 17080.0 | 150.71 Thousand |
| 30 May, 2025 | 17580.0 | 17670.0 | 17170.0 | 17290.0 | 83.39 Thousand |
| 29 May, 2025 | 17490.0 | 17820.0 | 17430.0 | 17450.0 | 102.61 Thousand |
DKUPL
SPENCERS
BBD-A
FBOP
CPP
CENTENKA