FutureChem Co.,Ltd (220100.KQ)
KRW 23100.0
(-0.86%)
KRW 23100.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 23800.0 | 24400.0 | 22600.0 | 23100.0 | 566.65 Thousand |
| 10 Mar, 2025 | 22550.0 | 23600.0 | 22200.0 | 23450.0 | 155.08 Thousand |
| 07 Mar, 2025 | 23100.0 | 23250.0 | 22200.0 | 22500.0 | 326.67 Thousand |
| 06 Mar, 2025 | 24400.0 | 24600.0 | 23300.0 | 23550.0 | 252.7 Thousand |
| 05 Mar, 2025 | 24450.0 | 24950.0 | 24000.0 | 24450.0 | 175.97 Thousand |
| 04 Mar, 2025 | 23550.0 | 24600.0 | 23300.0 | 24400.0 | 215.27 Thousand |
| 28 Feb, 2025 | 23500.0 | 24350.0 | 23500.0 | 23700.0 | 212.63 Thousand |
| 27 Feb, 2025 | 24750.0 | 24900.0 | 23050.0 | 24000.0 | 440.49 Thousand |
| 26 Feb, 2025 | 25550.0 | 25850.0 | 24700.0 | 24850.0 | 323.61 Thousand |
| 25 Feb, 2025 | 24400.0 | 25900.0 | 23700.0 | 25650.0 | 812.78 Thousand |
DKUPL
SPENCERS
BBD-A
FBOP
CPP
CENTENKA