FutureChem Co.,Ltd (220100.KQ)
KRW 23100.0
(-0.86%)
KRW 23100.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 24550.0 | 24750.0 | 23650.0 | 24400.0 | 277.09 Thousand |
| 21 Feb, 2025 | 24300.0 | 25100.0 | 24300.0 | 24950.0 | 279.87 Thousand |
| 20 Feb, 2025 | 24200.0 | 24900.0 | 23850.0 | 24300.0 | 253.99 Thousand |
| 19 Feb, 2025 | 24500.0 | 24650.0 | 23700.0 | 24400.0 | 301.74 Thousand |
| 18 Feb, 2025 | 23700.0 | 25000.0 | 23100.0 | 24800.0 | 650.93 Thousand |
| 17 Feb, 2025 | 23150.0 | 23500.0 | 22250.0 | 23400.0 | 340.09 Thousand |
| 14 Feb, 2025 | 22250.0 | 23400.0 | 22050.0 | 22900.0 | 374.49 Thousand |
| 13 Feb, 2025 | 22000.0 | 22400.0 | 20850.0 | 22200.0 | 513.33 Thousand |
| 12 Feb, 2025 | 22250.0 | 23000.0 | 21100.0 | 22350.0 | 517.4 Thousand |
| 11 Feb, 2025 | 23850.0 | 24300.0 | 22000.0 | 22600.0 | 517.4 Thousand |
DKUPL
SPENCERS
BBD-A
FBOP
CPP
CENTENKA