FutureChem Co.,Ltd (220100.KQ)
KRW 23100.0
(-0.86%)
KRW 23100.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 12550.0 | 12800.0 | 12200.0 | 12350.0 | 417.72 Thousand |
| 18 Sep, 2023 | 11710.0 | 12350.0 | 11660.0 | 12140.0 | 341.83 Thousand |
| 15 Sep, 2023 | 11800.0 | 11810.0 | 11380.0 | 11690.0 | 151.3 Thousand |
| 14 Sep, 2023 | 11690.0 | 11860.0 | 11580.0 | 11640.0 | 106.61 Thousand |
DKUPL
SPENCERS
BBD-A
FBOP
CPP
CENTENKA