FutureChem Co.,Ltd (220100.KQ)

KRW 23100.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 17000.0 19900.0 16990.0 18610.0 3.39 Million
04 Dec, 2024 16810.0 17330.0 16250.0 16380.0 538.44 Thousand
03 Dec, 2024 17010.0 17440.0 16880.0 17400.0 514.12 Thousand
02 Dec, 2024 16400.0 17300.0 16310.0 16620.0 503.32 Thousand
29 Nov, 2024 17500.0 17910.0 16110.0 16110.0 895.5 Thousand
28 Nov, 2024 15650.0 17130.0 15650.0 16790.0 1.51 Million
27 Nov, 2024 15930.0 16090.0 15450.0 15720.0 228.69 Thousand
26 Nov, 2024 16010.0 16450.0 15440.0 15720.0 413.99 Thousand
25 Nov, 2024 15550.0 16180.0 15370.0 15760.0 411.3 Thousand
22 Nov, 2024 15710.0 16070.0 15150.0 15350.0 506.77 Thousand