FutureChem Co.,Ltd (220100.KQ)
KRW 23100.0
(-0.86%)
KRW 23100.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 22200.0 | 22600.0 | 21100.0 | 21850.0 | 392.34 Thousand |
| 06 Nov, 2024 | 23500.0 | 23900.0 | 21650.0 | 22200.0 | 777.22 Thousand |
| 05 Nov, 2024 | 24000.0 | 24200.0 | 23200.0 | 23550.0 | 286.91 Thousand |
| 04 Nov, 2024 | 21850.0 | 23950.0 | 20800.0 | 23800.0 | 1.07 Million |
| 01 Nov, 2024 | 23100.0 | 24100.0 | 22000.0 | 22000.0 | 614.83 Thousand |
| 31 Oct, 2024 | 22650.0 | 23950.0 | 22300.0 | 23600.0 | 587.49 Thousand |
| 30 Oct, 2024 | 23850.0 | 24350.0 | 23050.0 | 23300.0 | 562.19 Thousand |
| 29 Oct, 2024 | 24800.0 | 24850.0 | 23200.0 | 23800.0 | 800.1 Thousand |
| 28 Oct, 2024 | 24950.0 | 25300.0 | 23700.0 | 24750.0 | 1.15 Million |
| 25 Oct, 2024 | 28600.0 | 28650.0 | 25400.0 | 25400.0 | 1.18 Million |
DKUPL
SPENCERS
BBD-A
FBOP
CPP
CENTENKA